• AAF.N0000
    7.70-0.30
  • AAIC.N0000
    30.00-2.50
  • ABAN.N0000
    52.500.00
  • ABL.N0000
    2.80-0.10
  • ACAP.N0000
    5.50-0.10
  • ACL.N0000
    35.302.20
  • ACME.N0000
    3.10-0.30
  • AEL.N0000
    13.200.00
  • AFSL.N0000
    17.20-0.20
  • AGAL.N0000
    13.50-0.50
  • AGST.N0000
    3.800.00
  • AHPL.N0000
    42.00-0.10
  • AHUN.N0000
    22.800.50
  • AINS.N0000
    17.00-0.50
  • AINV.N0000
    0.200.10
  • ALHP.N0000
    0.800.00
  • ALLI.N0000
    51.80-1.70
  • ALUF.N0000
    13.100.00
  • ALUM.N0000
    10.000.00
  • AMF.N0000
    441.000.00
  • AMSL.N0000
    9.200.00
  • APLA.N0000
    75.600.30
  • ARPI.N0000
    160.000.00
  • ASCO.N0000
    23.600.70
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    628.000.00
  • ASIR.N0000
    21.501.00
  • ASIY.N0000
    1.800.00
  • ASPH.N0000
    371.000.00
  • ATLL.N0000
    9.000.00
  • ATL.N0000
    5.30-0.40
  • AUTO.N0000
    84.900.00
  • BALA.N0000
    11.70-0.40
  • BBH.N0000
    11.100.10
  • BERU.N0000
    0.600.00
  • BFL.N0000
    114.80-1.10
  • BFN.N0000
    14.000.20
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    1.600.10
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    29.40-0.10
  • BLUE.N0000
    0.40-0.10
  • BLUE.X0000
    0.200.00
  • BOGA.N0000
    12.70-0.10
  • BOPL.N0000
    10.10-0.20
  • BPPL.N0000
    9.800.00
  • BREW.N0000
    825.000.00
  • BRR.N0000
    4.900.00
  • BRWN.N0000
    50.00-0.90
  • BUKI.N0000
    200.200.00
  • CABO.N0000
    52.10-2.90
  • CALF.N0000
    35.100.00
  • CARE.N0000
    33.000.00
  • CARG.N0000
    200.000.00
  • CARS.N0000
    165.000.00
  • CCS.N0000
    563.000.00
  • CDB.N0000
    85.000.00
  • CDB.X0000
    69.10-0.90
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    139.900.00
  • CFI.N0000
    50.200.00
  • CFIN.N0000
    83.000.00
  • CFLB.N0000
    13.80-0.20
  • CFL.N0000
    20.00-0.80
  • CFT.N0000
    3.200.00
  • CFVF.N0000
    23.800.70
  • CHL.N0000
    72.30-2.70
  • CHL.X0000
    68.000.00
  • CHMX.N0000
    46.50-3.50
  • CHOT.N0000
    9.600.10
  • CHOU.N0000
    3.60-0.20
  • CIC.N0000
    36.40-2.60
  • CIC.X0000
    27.00-0.10
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    28.000.50
  • CINS.N0000
    1,950.000.00
  • CINS.X0000
    925.000.00
  • CINV.N0000
    34.500.00
  • CITH.N0000
    3.600.00
  • CITK.N0000
    5.900.00
  • CIT.N0000
    60.000.00
  • CITW.N0000
    2.00-0.20
  • CLC.N0000
    2.30-0.10
  • CLND.N0000
    11.80-0.20
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    14.701.30
  • COCO.R0000
    0.000.00
  • COCO.X0000
    10.60-0.80
  • COCR.N0000
    23.70-0.40
  • COF.U0000
    6.400.00
  • COLO.N0000
    39.200.00
  • COLO.R0000
    0.000.00
  • COMB.N0000
    98.700.20
  • COMB.X0000
    85.00-0.50
  • COMD.N0000
    70.60-0.20
  • CONN.N0000
    36.100.00
  • CPRT.N0000
    59.200.00
  • CRL.N0000
    21.50-1.50
  • CSD.N0000
    11.20-0.20
  • CSEC.N0000
    32.00-3.30
  • CSF.N0000
    0.50-0.10
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    2.600.00
  • CTCE.N0000
    1,555.00-42.50
  • CTC.N0000
    1,340.00-5.80
  • CTEA.N0000
    619.900.00
  • CTHR.N0000
    165.000.00
  • CTLD.N0000
    26.60-0.70
  • CWM.N0000
    37.10-1.00
  • DFCC.N0000
    70.00-1.30
  • DIAL.N0000
    9.30-0.20
  • DIMO.N0000
    305.700.60
  • DIPD.N0000
    77.20-0.30
  • DIST.N0000
    14.600.10
  • DOCK.N0000
    55.20-1.40
  • DPL.N0000
    5.40-0.30
  • EAST.N0000
    16.30-0.30
  • EBCR.N0000
    1,490.000.00
  • ECL.N0000
    3.90-0.10
  • EDEN.N0000
    11.90-0.20
  • ELPL.N0000
    17.30-0.70
  • EMER.N0000
    3.90-0.10
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    48.600.10
  • EXPO.N0000
    4.100.00
  • FLCH.N0000
    3.400.00
  • GEST.N0000
    99.907.60
  • GHLL.N0000
    6.20-0.20
  • GLAS.N0000
    3.400.00
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    902.600.00
  • GRAN.N0000
    51.10-1.90
  • GREG.N0000
    9.200.00
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    17.500.00
  • GUAR.N0000
    64.000.00
  • HAPU.N0000
    18.002.50
  • HARI.N0000
    1,566.000.00
  • HASU.N0000
    130.00-0.90
  • HAYC.N0000
    125.000.00
  • HAYL.N0000
    169.20-0.90
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    23.200.00
  • HEXP.N0000
    88.00-0.90
  • HHL.N0000
    75.000.00
  • HNB.N0000
    174.60-1.30
  • HNB.X0000
    147.00-1.00
  • HOPL.N0000
    17.00-0.10
  • HPFL.N0000
    5.700.00
  • HPL.N0000
    6.600.00
  • HPWR.N0000
    18.600.00
  • HSIG.N0000
    56.000.90
  • HUEJ.N0000
    22.400.00
  • HUNA.N0000
    180.600.00
  • HUNT.N0000
    400.000.00
  • HVA.N0000
    2.50-0.30
  • IDL.N0000
    6.700.00
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,300.000.00
  • JETS.N0000
    10.00-0.20
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    26.00-0.50
  • JKH.N0000
    150.500.00
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    47.10-0.40
  • KAHA.N0000
    32.00-0.10
  • KAPI.N0000
    14.800.70
  • KCAB.N0000
    67.10-1.00
  • KDL.N0000
    25.100.00
  • KFP.N0000
    132.500.00
  • KGAL.N0000
    62.500.00
  • KHC.N0000
    4.40-0.10
  • KHL.N0000
    7.40-0.10
  • KOTA.N0000
    6.10-0.30
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    93.002.50
  • KZOO.N0000
    3.600.00
  • LALU.N0000
    48.10-6.40
  • LAMB.N0000
    230.000.00
  • LCEM.N0000
    2.600.00
  • LCEY.N0000
    18.70-4.20
  • LDEV.N0000
    3.50-0.10
  • LFIN.N0000
    120.000.00
  • LGL.N0000
    15.900.00
  • LGL.X0000
    11.70-0.80
  • LHCL.N0000
    43.00-0.30
  • LHL.N0000
    25.90-1.70
  • LIOC.N0000
    17.70-0.30
  • LION.N0000
    555.000.00
  • LITE.N0000
    11.000.00
  • LLMP.N0000
    1.100.10
  • LLMP.X0000
    0.80-0.10
  • LLUB.N0000
    62.900.30
  • LMF.N0000
    110.00-5.00
  • LOFC.N0000
    3.10-0.10
  • LOLC.N0000
    89.70-0.30
  • LPRT.N0000
    140.000.00
  • LVEF.N0000
    7.900.00
  • LVEN.N0000
    40.000.00
  • LWL.N0000
    55.10-0.20
  • MADU.N0000
    6.100.30
  • MAL.N0000
    6.10-0.70
  • MAL.X0000
    4.100.20
  • MARA.N0000
    1.50-0.10
  • MASK.N0000
    9.80-0.90
  • MBSL.N0000
    9.10-0.10
  • MEL.N0000
    1.70-0.10
  • MELS.N0000
    38.00-1.90
  • MFL.N0000
    16.60-0.50
  • MGT.N0000
    8.60-0.10
  • MHDL.N0000
    6.700.20
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    652.300.00
  • MORI.X0000
    424.500.00
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    13.500.00
  • MSL.N0000
    69.700.00
  • MULL.N0000
    0.600.00
  • NAMU.N0000
    73.500.50
  • NAVF.U0000
    75.00-10.00
  • NDB.N0000
    93.20-1.80
  • NEH.N0000
    1,000.00-0.20
  • NEST.N0000
    1,624.600.00
  • NHL.N0000
    4.100.00
  • NIFL.N0000
    39.00-6.70
  • NTB.N0000
    90.000.00
  • NTB.X0000
    80.00-2.10
  • ODEL.N0000
    27.900.80
  • OFEQ.N0000
    81.500.00
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    100.00-4.50
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    16.000.00
  • PABC.N0000
    13.00-0.10
  • PALM.N0000
    18.90-1.10
  • PAP.N0000
    2.90-0.10
  • PARA.N0000
    50.000.00
  • PARQ.N0000
    34.801.60
  • PCHH.N0000
    0.300.00
  • PCH.N0000
    1.000.00
  • PCP.N0000
    1.100.00
  • PDL.N0000
    118.000.00
  • PEG.N0000
    24.500.00
  • PHAR.N0000
    650.100.00
  • PINS.N0000
    19.000.00
  • PLC.N0000
    13.00-0.20
  • PMB.N0000
    9.100.00
  • RAL.N0000
    1.900.00
  • RCH.N0000
    44.900.00
  • RCL.N0000
    58.000.00
  • REEF.N0000
    3.900.00
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    72.000.70
  • RENU.N0000
    235.004.90
  • REXP.N0000
    226.000.90
  • RFL.N0000
    18.000.00
  • RGEM.N0000
    16.100.00
  • RHL.N0000
    12.70-1.00
  • RHL.X0000
    9.00-0.40
  • RHTL.N0000
    9.70-0.30
  • RICH.N0000
    9.30-0.10
  • RIL.N0000
    6.40-0.20
  • RPBH.N0000
    14.10-1.40
  • RWSL.N0000
    1.90-0.10
  • SAMP.N0000
    183.80-1.20
  • SCAP.N0000
    5.400.00
  • SDB.N0000
    64.00-1.00
  • SELI.N0000
    711.400.00
  • SEMB.N0000
    0.400.10
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.300.10
  • SERV.N0000
    12.200.00
  • SEYB.N0000
    58.00-2.00
  • SEYB.X0000
    36.70-0.30
  • SFCL.N0000
    50.0030.00
  • SFIN.N0000
    13.10-0.10
  • SFL.N0000
    9.60-0.10
  • SFL.P0000
    7.10-0.50
  • SFS.N0000
    1.700.10
  • SHAL.N0000
    1,497.600.00
  • SHAW.N0000
    70.100.10
  • SHL.N0000
    16.00-0.30
  • SHOT.N0000
    13.600.10
  • SHOT.X0000
    12.600.00
  • SIGV.N0000
    45.000.00
  • SIL.N0000
    97.900.00
  • SING.N0000
    2.000.00
  • SINH.N0000
    1.300.00
  • SINI.N0000
    62.000.00
  • SINS.N0000
    25.00-1.00
  • SIRA.N0000
    1.50-0.10
  • SLND.N0000
    1,300.000.00
  • SLTL.N0000
    22.70-0.80
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    475.800.00
  • SOY.N0000
    400.000.00
  • SPEN.N0000
    40.900.00
  • STAF.N0000
    25.90-0.10
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    47.000.00
  • SWAD.N0000
    14,900.002,907.80
  • TAFL.N0000
    95.30-1.90
  • TAJ.N0000
    9.50-0.50
  • TANG.N0000
    37.300.00
  • TAP.N0000
    3.600.00
  • TESS.N0000
    0.400.00
  • TESS.X0000
    0.400.00
  • TFC.N0000
    1.300.00
  • TFC.X0000
    0.50-0.10
  • TFIL.N0000
    50.000.00
  • TILE.N0000
    65.50-0.40
  • TJL.N0000
    30.000.00
  • TKYO.N0000
    20.40-0.60
  • TKYO.X0000
    18.600.10
  • TPL.N0000
    46.200.90
  • TRAN.N0000
    76.400.00
  • TSML.N0000
    23.000.00
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    32.000.00
  • UAL.N0000
    301.30-5.70
  • UBC.N0000
    11.70-0.10
  • UCAR.N0000
    400.000.00
  • UDPL.N0000
    27.000.00
  • UML.N0000
    70.200.20
  • VFIN.N0000
    65.00-1.70
  • VFIN.R0000
    0.000.00
  • VLL.N0000
    4.500.00
  • VONE.N0000
    14.00-0.50
  • VPEL.N0000
    6.000.00
  • WAPO.N0000
    20.000.00
  • WATA.N0000
    18.70-0.40
  • YORK.N0000
    76.000.00
  
Register with VstoX
 
Register Now
Important Legal Notice: vstox.com will never share your information, including your email address or phone number, with any non affiliated third parties.
About VstoX

VstoX is a virtual share investment simulation and management game and it does not require actual financial investment or formal registration with CSE brokers etc. The VstoX is a game played by an individual player but the players’ investment performance is measured against all other players.

A Virtual Cash grant depending on type of the game played will be allocated by the VstoX Bank automatically and immediately when the player register at the game site. This is a free grant to the player therefore this amount need not be settled.

The player could use the above cash grant to buy shares at CSE market prices. As the player buy shares the bank balance will be updated. Similarly the player could sell shares from his portfolio and his bank balance would be updated accordingly. Maximum order quantity a player could place in the game in respect of buy or sell of shares of a company would be limited to the actual quantity of shares of the respective company transacted during the day at the CSE market place.